S&P 500 CHF Hedged Level Trends

S&P 500 CHF Hedged (^SPXCHFH)

4805.91 -22.09 (-0.46%) CHF | Sep 15, 20:00

View Level for ^SPXCHFH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	4805.91	4805.91	4805.91	4805.91
Sep 14, 2026	4828.00	4828.00	4828.00	4828.00
Sep 11, 2026	4853.56	4853.56	4853.56	4853.56
Sep 10, 2026	4812.52	4812.52	4812.52	4812.52
Sep 09, 2026	4842.41	4842.41	4842.41	4842.41
Sep 08, 2026	4866.92	4866.92	4866.92	4866.92
Sep 04, 2026	4896.55	4896.55	4896.55	4896.55
Sep 03, 2026	4915.49	4915.49	4915.49	4915.49
Sep 02, 2026	4864.96	4864.96	4864.96	4864.96
Sep 01, 2026	4843.71	4843.71	4843.71	4843.71
Aug 31, 2026	4878.09	4878.09	4878.09	4878.09
Aug 28, 2026	4895.69	4895.69	4895.69	4895.69
Aug 27, 2026	4907.69	4907.69	4907.69	4907.69
Aug 26, 2026	4873.71	4873.71	4873.71	4873.71
Aug 25, 2026	4874.70	4874.70	4874.70	4874.70
Aug 24, 2026	4859.86	4859.86	4859.86	4859.86
Aug 21, 2026	4874.45	4874.45	4874.45	4874.45
Aug 20, 2026	4853.67	4853.67	4853.67	4853.67
Aug 19, 2026	4896.80	4896.80	4896.80	4896.80
Aug 18, 2026	4889.33	4889.33	4889.33	4889.33
Aug 17, 2026	4923.57	4923.57	4923.57	4923.57
Aug 14, 2026	4951.09	4951.09	4951.09	4951.09
Aug 13, 2026	4960.11	4960.11	4960.11	4960.11
Aug 12, 2026	4928.27	4928.27	4928.27	4928.27
Aug 11, 2026	4915.97	4915.97	4915.97	4915.97

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median